Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 9/17/2026 | $47.84 | 1,314,321 | 1:1 | $48.43 | $48.74 | $47.80 |
| 9/16/2026 | $47.99 | 1,412,904 | 1:1 | $48.96 | $49.13 | $47.36 |
| 9/15/2026 | $49.16 | 764,877 | 1:1 | $49.06 | $49.57 | $49.06 |
| 9/14/2026 | $49.12 | 957,946 | 1:1 | $49.05 | $49.52 | $48.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG