Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 3/19/2026 | $44.38 | 1,111,715 | 1:1 | $43.61 | $44.64 | $43.35 |
| 3/18/2026 | $43.74 | 1,439,893 | 1:1 | $43.92 | $44.16 | $43.62 |
| 3/17/2026 | $44.07 | 1,130,283 | 1:1 | $44.39 | $44.92 | $44.05 |
| 3/16/2026 | $43.91 | 857,592 | 1:1 | $43.84 | $44.27 | $43.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG