Historical Prices

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
9/6/2024 $39.92 1,095,852 1:1 $41.08 $41.39 $39.83
9/5/2024 $40.98 881,972 1:1 $42.18 $42.23 $40.91
9/4/2024 $41.76 891,344 1:1 $42.44 $42.85 $41.53
9/3/2024 $42.61 863,956 1:1 $42.92 $43.50 $42.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.