Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 9/6/2024 | $39.92 | 1,095,852 | 1:1 | $41.08 | $41.39 | $39.83 |
| 9/5/2024 | $40.98 | 881,972 | 1:1 | $42.18 | $42.23 | $40.91 |
| 9/4/2024 | $41.76 | 891,344 | 1:1 | $42.44 | $42.85 | $41.53 |
| 9/3/2024 | $42.61 | 863,956 | 1:1 | $42.92 | $43.50 | $42.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.