Historical Prices

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
5/24/2024 $46.50 689,636 1:1 $46.75 $46.84 $46.04
5/23/2024 $46.40 990,798 1:1 $48.34 $48.38 $46.37
5/22/2024 $48.01 637,887 1:1 $48.15 $48.56 $47.85
5/21/2024 $48.33 605,136 1:1 $47.88 $48.73 $47.88
5/20/2024 $47.98 791,205 1:1 $48.43 $48.51 $47.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.