Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 4/26/2024 | $46.02 | 850,838 | 1:1 | $45.98 | $46.57 | $45.98 |
| 4/25/2024 | $46.00 | 1,130,187 | 1:1 | $45.86 | $46.23 | $45.33 |
| 4/24/2024 | $46.37 | 1,276,529 | 1:1 | $45.67 | $46.46 | $45.60 |
| 4/23/2024 | $46.08 | 1,351,666 | 1:1 | $45.13 | $46.34 | $45.01 |
| 4/22/2024 | $45.18 | 1,514,688 | 1:1 | $45.03 | $45.57 | $44.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.