Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 4/19/2024 | $44.94 | 1,690,688 | 1:1 | $44.05 | $45.03 | $43.84 |
| 4/18/2024 | $43.80 | 2,169,334 | 1:1 | $42.70 | $43.93 | $41.34 |
| 4/17/2024 | $41.82 | 1,474,864 | 1:1 | $42.54 | $42.54 | $41.68 |
| 4/16/2024 | $41.78 | 988,991 | 1:1 | $41.97 | $42.13 | $41.47 |
| 4/15/2024 | $42.42 | 1,099,427 | 1:1 | $43.12 | $43.52 | $41.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.