Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 27.20 27.80 27.12 1,723,858
9/19/2019 27.72 28.34 27.66 542,751
9/18/2019 28.10 28.21 27.39 941,534
9/17/2019 27.75 28.13 27.57 783,692
9/16/2019 28.44 28.72 28.10 653,666
9/13/2019 28.59 29.18 28.59 1,114,356
9/12/2019 28.55 28.86 27.78 920,950
9/11/2019 28.65 28.69 27.17 834,047
9/10/2019 27.90 28.09 27.33 1,022,981
9/9/2019 27.15 27.37 26.34 727,278
9/6/2019 26.17 26.43 25.98 619,569
9/5/2019 26.29 26.80 26.00 1,032,793
9/4/2019 25.55 25.77 25.42 559,397
9/3/2019 25.30 25.53 24.96 799,842
8/30/2019 25.80 26.23 25.68 625,177
8/29/2019 25.86 26.11 25.43 955,866
8/28/2019 25.17 25.45 24.50 1,338,514
8/27/2019 24.61 25.55 24.35 730,112
8/26/2019 25.33 25.46 24.85 468,904