Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 25.74 25.89 25.28 836,334
8/15/2019 25.02 25.98 24.99 1,251,610
8/14/2019 25.64 26.28 25.46 907,912
8/13/2019 26.83 27.52 26.45 639,897
8/12/2019 26.61 26.93 26.44 664,536
8/9/2019 27.32 27.50 26.98 497,405
8/8/2019 27.60 27.97 27.29 1,004,990
8/7/2019 27.11 27.20 26.35 597,657
8/6/2019 27.36 27.74 26.80 655,393
8/5/2019 27.18 27.78 26.61 1,552,137
8/2/2019 28.27 28.78 27.83 1,232,230
8/1/2019 28.75 30.70 28.51 1,156,069
7/31/2019 30.58 31.10 30.37 1,163,622
7/30/2019 30.70 30.72 29.92 530,371
7/29/2019 30.31 31.02 30.25 679,885
7/26/2019 30.99 31.05 30.15 511,527
7/25/2019 30.09 31.08 30.07 1,014,741
7/24/2019 31.02 31.24 29.50 964,944
7/23/2019 30.03 30.07 29.11 989,438
7/22/2019 29.09 29.38 28.86 767,965