Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 28.59 28.87 27.98 1,602,052
7/17/2019 28.10 28.60 27.85 1,264,459
7/16/2019 28.70 29.10 28.67 996,145
7/15/2019 28.87 29.89 28.70 1,144,360
7/12/2019 29.83 29.94 29.29 930,845
7/11/2019 29.36 29.40 28.90 852,768
7/10/2019 29.39 29.92 29.20 765,112
7/9/2019 29.86 30.02 29.24 810,853
7/8/2019 29.53 29.86 29.37 816,974
7/5/2019 29.85 30.02 29.50 954,440
7/3/2019 29.27 29.60 29.19 390,655
7/2/2019 29.21 29.95 28.78 815,753
7/1/2019 29.84 30.65 29.54 822,611
6/28/2019 30.09 30.38 29.35 1,084,159
6/27/2019 29.36 29.66 29.03 742,030
6/26/2019 28.99 29.16 28.25 804,782
6/25/2019 28.30 28.67 27.77 1,223,429
6/24/2019 28.68 29.57 28.66 503,924
6/21/2019 29.36 29.92 29.31 1,163,265
6/20/2019 29.69 29.75 28.45 1,463,235