Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 32.18 32.29 31.45 852,820
3/15/2019 31.23 31.62 31.13 3,754,349
3/14/2019 31.25 31.33 30.83 599,138
3/13/2019 31.02 31.17 30.57 1,146,206
3/12/2019 30.66 31.41 30.57 932,722
3/11/2019 31.04 31.37 30.75 903,454
3/8/2019 30.95 31.20 30.37 599,337
3/7/2019 30.90 31.54 30.77 823,242
3/6/2019 31.56 32.95 31.42 724,522
3/5/2019 32.61 32.84 32.07 579,361
3/4/2019 32.59 33.37 32.15 987,832
3/1/2019 32.67 33.30 32.31 1,034,320
2/28/2019 32.80 33.08 32.62 533,291
2/27/2019 32.92 33.23 32.53 826,145
2/26/2019 32.62 33.54 32.60 602,567
2/25/2019 33.48 33.89 33.33 503,028
2/22/2019 33.36 33.44 32.91 428,371
2/21/2019 33.08 33.59 32.93 435,368
2/20/2019 33.37 33.55 32.64 766,313
2/19/2019 33.20 33.36 32.48 561,921