Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 40.79 40.85 40.14 763,255
8/16/2018 40.33 40.72 39.11 683,460
8/15/2018 39.55 39.96 39.06 904,204
8/14/2018 39.99 40.30 39.66 1,001,917
8/13/2018 39.64 40.45 38.43 1,697,276
8/10/2018 40.69 41.24 39.94 632,469
8/9/2018 40.76 41.31 40.55 486,120
8/8/2018 40.91 41.11 40.68 508,290
8/7/2018 40.88 41.36 40.82 500,909
8/6/2018 40.76 40.81 40.30 497,365
8/3/2018 40.66 41.55 40.42 613,515
8/2/2018 41.47 41.73 40.83 914,393
8/1/2018 41.19 41.44 40.63 833,428
7/31/2018 40.90 41.25 40.08 1,990,832
7/30/2018 40.62 41.39 40.60 1,125,326
7/27/2018 40.90 41.08 40.51 848,844
7/26/2018 40.85 41.45 40.41 834,044
7/25/2018 40.56 41.25 40.18 1,461,549
7/24/2018 41.15 42.74 41.00 2,006,252
7/23/2018 42.21 42.44 41.79 1,159,032