Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 21.79 22.36 21.64 1,789,755
9/17/2020 22.27 22.48 21.70 749,103
9/16/2020 22.20 22.55 21.74 611,872
9/15/2020 21.97 22.70 21.95 644,143
9/14/2020 22.52 22.72 22.11 531,347
9/11/2020 22.18 22.89 21.76 446,966
9/10/2020 22.05 22.40 21.97 578,715
9/9/2020 22.18 22.84 21.96 748,710
9/8/2020 22.45 23.79 22.30 838,326
9/4/2020 24.03 24.32 23.49 691,206
9/3/2020 23.62 24.59 23.47 627,670
9/2/2020 23.51 23.62 23.01 744,833
9/1/2020 23.44 23.45 22.63 697,793
8/31/2020 23.04 23.60 22.88 630,926
8/28/2020 23.56 23.88 23.31 529,829
8/27/2020 23.46 23.75 23.07 736,833
8/26/2020 23.16 23.89 23.11 542,205
8/25/2020 23.70 24.22 23.35 625,925
8/24/2020 23.69 23.92 22.76 748,545