Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 32.06 32.20 30.10 5,415,155
1/17/2019 27.60 27.82 26.96 2,728,602
1/16/2019 27.45 27.65 26.83 1,553,705
1/15/2019 26.54 26.67 25.91 1,402,041
1/14/2019 26.38 26.67 25.81 1,499,846
1/11/2019 26.37 26.67 25.76 1,760,350
1/10/2019 26.18 26.50 25.72 1,980,872
1/9/2019 25.90 26.05 25.10 1,276,894
1/8/2019 25.36 25.50 24.59 1,420,676
1/7/2019 24.98 25.42 24.32 1,621,622
1/4/2019 24.46 24.67 23.87 1,631,311
1/3/2019 23.65 24.05 22.83 1,652,885
1/2/2019 23.20 23.37 22.32 1,642,428
12/31/2018 22.83 22.91 22.16 1,830,289
12/28/2018 22.59 22.93 22.12 1,516,407
12/27/2018 22.40 22.68 21.52 1,348,078
12/26/2018 22.54 22.57 21.09 1,288,840
12/24/2018 21.23 21.99 21.22 971,277