Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 31.87 32.35 31.68 738,418
5/16/2019 32.11 32.38 31.79 499,001
5/15/2019 31.74 31.97 30.95 824,197
5/14/2019 31.83 32.04 31.10 588,614
5/13/2019 31.18 32.31 31.01 598,944
5/10/2019 32.90 33.00 32.20 727,635
5/9/2019 33.00 33.22 32.28 405,564
5/8/2019 33.03 33.72 33.02 706,582
5/7/2019 33.75 34.06 33.46 1,515,255
5/6/2019 34.15 34.34 33.21 824,020
5/3/2019 34.13 34.14 33.35 888,998
5/2/2019 33.28 33.47 32.74 1,026,138
5/1/2019 32.61 33.18 32.21 1,706,030
4/30/2019 32.65 32.89 32.42 1,025,759
4/29/2019 32.61 32.99 32.50 633,586
4/26/2019 32.37 32.39 31.53 668,865
4/25/2019 31.89 32.27 31.51 507,366
4/24/2019 32.22 32.48 31.71 858,997
4/23/2019 32.50 32.60 31.23 1,655,316
4/22/2019 31.39 31.84 30.80 1,322,896