Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 28.97 29.10 28.00 1,529,096
10/17/2019 28.36 28.49 28.09 1,179,981
10/16/2019 28.30 28.87 28.08 940,622
10/15/2019 28.18 28.51 27.58 943,813
10/14/2019 27.66 27.75 27.06 714,171
10/11/2019 27.48 27.85 26.77 1,501,448
10/10/2019 26.21 26.51 25.94 1,138,206
10/9/2019 26.12 26.20 25.58 1,150,867
10/8/2019 25.39 25.83 25.38 1,412,581
10/7/2019 26.11 26.47 26.06 1,035,683
10/4/2019 26.33 26.67 25.83 1,336,595
10/3/2019 26.49 26.52 25.53 1,311,220
10/2/2019 26.15 26.83 25.79 1,317,666
10/1/2019 26.51 27.70 26.23 916,666
9/30/2019 27.27 27.48 26.94 642,016
9/27/2019 27.23 28.15 27.16 890,035
9/26/2019 27.19 27.99 27.13 723,630
9/25/2019 28.13 28.34 27.41 811,407
9/24/2019 27.34 27.88 27.03 779,769
9/23/2019 27.72 27.79 26.95 707,413