Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2020 21.56 22.51 21.46 752,130
10/15/2020 22.30 22.34 21.45 470,535
10/14/2020 21.74 22.17 21.73 602,689
10/13/2020 21.90 22.25 21.79 838,201
10/12/2020 22.26 22.33 21.92 621,970
10/9/2020 22.03 22.88 22.01 669,029
10/8/2020 22.70 22.84 22.26 910,534
10/7/2020 23.15 23.61 22.77 966,696
10/6/2020 22.70 23.93 22.64 1,432,132
10/5/2020 23.32 23.37 22.41 942,401
10/2/2020 22.08 22.25 21.42 1,577,948
10/1/2020 21.68 21.86 21.10 722,569
9/30/2020 21.32 21.98 21.11 941,714
9/29/2020 21.48 21.86 21.15 781,338
9/28/2020 21.67 21.81 21.20 761,437
9/25/2020 20.87 20.91 20.10 557,909
9/24/2020 20.40 20.98 20.24 632,429
9/23/2020 20.50 21.42 20.48 822,964
9/22/2020 20.70 21.24 20.45 935,400
9/21/2020 20.73 21.78 20.33 1,162,009