Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/1/2020 23.02 23.25 22.27 964,090
5/29/2020 22.49 22.97 22.12 1,142,423
5/28/2020 23.03 24.17 22.88 656,022
5/27/2020 23.97 24.04 23.00 1,113,091
5/26/2020 22.70 22.87 21.61 991,155
5/22/2020 20.93 22.13 20.84 1,265,631
5/21/2020 21.63 21.95 21.21 1,382,761
5/20/2020 21.25 21.32 20.62 964,541
5/19/2020 20.12 20.94 20.11 794,436
5/18/2020 21.05 21.20 20.23 1,385,583
5/15/2020 19.67 20.02 19.46 2,289,545
5/14/2020 19.98 20.12 18.40 1,156,284
5/13/2020 19.34 20.49 18.97 1,410,149
5/12/2020 20.54 21.93 20.51 1,103,451
5/11/2020 21.75 22.10 21.21 1,341,205
5/8/2020 21.93 21.98 21.01 1,132,460
5/7/2020 20.51 21.64 20.39 1,017,513
5/6/2020 20.42 21.23 20.06 905,780
5/5/2020 20.61 21.89 20.51 1,247,899
5/4/2020 20.99 21.06 20.34 1,308,412